Bouygues Turbo Long 30,45

Societe Generale, DE000SX015E2
+ Bouygues Turbo Long 30,45 op mijn watchlist
1,345 18:30
-0,040 (-2,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,635 0,700 0,595
0,705 0 +0,080 +12,90%
04 mrt 0,625 0,780 0,615
0,780 0 +0,080 +11,43%
05 mrt 0,785 1,040 0,785
1,040 0 +0,260 +33,33%
06 mrt 1,015 1,340 1,005
1,395 0 +0,300 +28,85%
07 mrt 1,265 1,150 1,075
1,265 0 -0,190 -14,18%
10 mrt 1,175 1,055 1,015
1,175 0 -0,095 -8,26%
11 mrt 1,060 1,035 0,995
1,095 0 -0,020 -1,90%
12 mrt 1,100 1,015 0,995
1,110 0 -0,020 -1,93%
13 mrt 1,000 1,025 0,990
1,095 0 +0,010 +0,99%
14 mrt 1,060 1,165 1,015
1,205 0 +0,140 +13,66%
17 mrt 1,230 1,225 1,165
1,230 0 +0,060 +5,15%
18 mrt 1,290 1,275 1,195
1,290 0 +0,050 +4,08%
19 mrt 1,270 1,245 1,205
1,270 0 -0,030 -2,35%
20 mrt 1,260 1,235 1,175
1,295 0 -0,010 -0,80%
21 mrt 1,240 1,175 1,095
1,250 0 -0,060 -4,86%
24 mrt 1,190 1,175 1,175
1,225 0 0,000 0,00%
25 mrt 1,200 1,255 1,190
1,255 0 +0,080 +6,81%
26 mrt 1,250 1,235 1,235
1,295 0 -0,020 -1,59%
27 mrt 1,220 1,385 1,200
1,415 0 +0,150 +12,15%
28 mrt 1,370 1,345 1,345
1,405 0 -0,040 -2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront