Ferrari NV BEST Turbo Long 275,96

Societe Generale, DE000SJ7Y450
+ Ferrari NV BEST Turbo Long 275,96 op mijn watchlist
10,940 18:30
+0,240 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,300 7,550 6,950
7,620 0 -0,330 -4,19%
04 feb 7,610 9,090 7,280
9,510 0 +1,540 +20,40%
05 feb 9,000 9,140 8,690
9,180 0 +0,050 +0,55%
06 feb 9,290 9,180 9,040
9,330 0 +0,040 +0,44%
07 feb 9,110 8,580 8,580
9,110 0 -0,600 -6,54%
10 feb 8,480 9,040 8,470
9,040 0 +0,460 +5,36%
11 feb 9,070 9,830 9,060
9,870 0 +0,790 +8,74%
12 feb 9,760 10,130 9,740
10,130 0 +0,300 +3,05%
13 feb 10,090 10,700 10,030
10,710 0 +0,570 +5,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront