Ferrari NV BEST Turbo Long 278,59

Societe Generale, DE000SJ7Y450
+ Ferrari NV BEST Turbo Long 278,59 op mijn watchlist
7,220 18:30
-0,140 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,190 9,340 9,150
9,790 0 +0,160 +1,74%
04 mrt 9,100 8,690 8,530
9,260 0 -0,650 -6,96%
05 mrt 8,840 8,400 8,320
9,040 0 -0,290 -3,34%
06 mrt 8,550 7,920 7,850
8,560 0 -0,480 -5,71%
07 mrt 8,000 7,960 7,660
8,180 0 +0,040 +0,51%
10 mrt 8,000 7,510 7,470
8,140 0 -0,450 -5,65%
11 mrt 7,710 7,390 7,300
7,830 0 -0,120 -1,60%
12 mrt 7,680 8,050 7,600
8,130 0 +0,660 +8,93%
13 mrt 8,000 7,660 7,590
8,070 0 -0,390 -4,84%
14 mrt 7,770 8,010 7,670
8,100 0 +0,350 +4,57%
17 mrt 8,210 8,220 7,800
8,220 0 +0,210 +2,62%
18 mrt 8,160 7,910 7,780
8,260 0 -0,310 -3,77%
19 mrt 7,840 8,090 7,810
8,180 0 +0,180 +2,28%
20 mrt 8,010 7,810 7,760
8,190 0 -0,280 -3,46%
21 mrt 7,780 7,460 7,290
7,800 0 -0,350 -4,48%
24 mrt 7,560 7,360 7,150
7,610 0 -0,100 -1,34%
25 mrt 7,400 7,220 7,200
7,540 0 -0,140 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront