Ferrari NV BEST Turbo Long 278,99

Societe Generale, DE000SJ7Y450
+ Ferrari NV BEST Turbo Long 278,99 op mijn watchlist
6,830 18:30
-0,250 (-3,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 7,170 7,160 6,930
7,240 0 NaN NaN%
06 jan 7,140 7,500 7,140
7,740 0 +0,340 +4,75%
07 jan 7,480 7,650 7,470
7,800 0 +0,150 +2,00%
08 jan 7,630 7,770 7,620
7,930 0 +0,120 +1,57%
09 jan 7,880 7,880 7,720
7,950 0 +0,110 +1,42%
10 jan 7,850 7,700 7,660
8,120 0 -0,180 -2,28%
13 jan 7,690 7,170 6,870
7,690 0 -0,530 -6,88%
14 jan 7,230 7,340 7,220
7,470 0 +0,170 +2,37%
15 jan 7,330 7,750 7,310
7,830 0 +0,410 +5,59%
16 jan 7,810 7,930 7,810
8,170 0 +0,180 +2,32%
17 jan 7,890 8,040 7,880
8,130 0 +0,110 +1,39%
20 jan 7,990 8,060 7,900
8,280 0 +0,020 +0,25%
21 jan 8,020 8,010 7,850
8,040 0 -0,050 -0,62%
22 jan 8,160 7,770 7,760
8,180 0 -0,240 -3,00%
23 jan 7,700 7,490 7,360
7,700 0 -0,280 -3,60%
24 jan 7,560 7,590 7,540
7,750 0 +0,100 +1,34%
27 jan 7,430 7,530 7,200
7,540 0 -0,060 -0,79%
28 jan 7,700 7,540 7,390
7,830 0 +0,010 +0,13%
29 jan 7,660 7,670 7,460
7,680 0 +0,130 +1,72%
30 jan 7,600 7,630 7,330
7,650 0 -0,040 -0,52%
31 jan 7,680 7,880 7,550
7,880 0 +0,250 +3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront