Symrise AG BEST Turbo Long 80,69

Societe Generale, DE000SJ78576
+ Symrise AG BEST Turbo Long 80,69 op mijn watchlist
1,760 09:16
+0,060 (+3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,680 1,830 1,680
1,990 0 -0,050 -2,66%
04 feb 1,870 1,720 1,700
1,870 0 -0,110 -6,01%
05 feb 1,700 1,520 1,480
1,730 0 -0,200 -11,63%
06 feb 1,500 1,710 1,470
1,710 0 +0,190 +12,50%
07 feb 1,680 1,610 1,610
1,770 0 -0,100 -5,85%
10 feb 1,600 1,620 1,580
1,650 0 +0,010 +0,62%
11 feb 1,630 1,650 1,550
1,670 0 +0,030 +1,85%
12 feb 1,680 1,860 1,680
1,870 0 +0,210 +12,73%
13 feb 1,880 2,140 1,850
2,170 0 +0,280 +15,05%
14 feb 2,145 1,970 1,970
2,145 0 -0,170 -7,94%
17 feb 1,980 1,870 1,860
1,990 0 -0,100 -5,08%
18 feb 1,900 1,770 1,760
1,900 0 -0,100 -5,35%
19 feb 1,760 1,520 1,500
1,830 0 -0,250 -14,12%
20 feb 1,530 1,700 1,530
1,700 0 +0,180 +11,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront