RELX BEST Turbo Long 41,58

Societe Generale, DE000SJ78568
+ RELX BEST Turbo Long 41,58 op mijn watchlist
1,160 18:30
-0,130 (-10,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
09 jan 0,810 0,870 0,810
0,910 0 NaN NaN%
10 jan 0,850 0,870 0,850
0,930 0 0,000 0,00%
13 jan 0,800 0,730 0,620
0,800 0 -0,140 -16,09%
14 jan 0,720 0,690 0,680
0,800 0 -0,040 -5,48%
15 jan 0,700 0,890 0,700
0,920 0 +0,200 +28,99%
16 jan 0,930 1,060 0,870
1,070 0 +0,170 +19,10%
17 jan 1,040 1,140 0,950
1,160 0 +0,080 +7,55%
20 jan 1,120 1,130 1,100
1,170 0 -0,010 -0,88%
21 jan 1,070 1,210 1,070
1,260 0 +0,080 +7,08%
22 jan 1,240 1,230 1,210
1,320 0 +0,020 +1,65%
23 jan 1,200 1,200 1,180
1,240 0 -0,030 -2,44%
24 jan 1,180 1,070 1,040
1,210 0 -0,130 -10,83%
27 jan 0,940 1,090 0,930
1,110 0 +0,020 +1,87%
28 jan 1,080 1,180 1,070
1,230 0 +0,090 +8,26%
29 jan 1,240 1,210 1,210
1,310 0 +0,030 +2,54%
30 jan 1,200 1,360 1,190
1,380 0 +0,150 +12,40%
31 jan 1,370 1,360 1,350
1,410 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront