Silver World Spot (USD) BEST Turbo Long 29,78

Societe Generale, DE000SJ9ER46
2,075 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,865 1,115 0,825
1,175 0 +0,330 +42,04%
04 mrt 1,105 1,110 0,985
1,215 0 -0,005 -0,45%
05 mrt 1,325 1,490 1,235
1,525 0 +0,380 +34,23%
06 mrt 1,545 1,595 1,370
1,605 0 +0,105 +7,05%
07 mrt 1,520 1,355 1,275
1,565 0 -0,240 -15,05%
10 mrt 1,465 1,265 1,255
1,515 0 -0,090 -6,64%
11 mrt 1,325 1,555 1,325
1,635 100 +0,290 +22,92%
12 mrt 1,585 1,835 1,565
1,835 0 +0,280 +18,01%
13 mrt 1,745 2,065 1,685
2,175 100 +0,230 +12,53%
14 mrt 2,145 2,075 1,980
2,245 0 +0,010 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront