Silver World Spot (USD) BEST Turbo Long 29,55

Societe Generale, DE000SJ9ER46
+ Silver World Spot (USD) BEST Turbo Long 29,55 op mijn watchlist
1,610 16:03
-0,085 (-5,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 jan 0,625 0,310 0,195
0,625 0 NaN NaN%
14 jan 0,325 0,400 0,295
0,455 0 +0,090 +29,03%
15 jan 0,445 0,745 0,425
0,765 0 +0,345 +86,25%
16 jan 0,800 0,895 0,725
0,900 0 +0,150 +20,13%
17 jan 0,765 0,615 0,515
0,775 0 -0,280 -31,28%
20 jan 0,625 0,655 0,515
0,725 0 +0,040 +6,50%
21 jan 0,700 0,815 0,605
0,815 0 +0,160 +24,43%
22 jan 0,825 0,795 0,725
0,885 0 -0,020 -2,45%
23 jan 0,730 0,625 0,470
0,735 0 -0,170 -21,38%
24 jan 0,820 0,755 0,695
0,915 0 +0,130 +20,80%
27 jan 0,545 0,385 0,285
0,705 0 -0,370 -49,01%
28 jan 0,405 0,625 0,375
0,635 0 +0,240 +62,34%
29 jan 0,580 0,735 0,550
0,885 0 +0,110 +17,60%
30 jan 0,835 1,115 0,825
1,230 0 +0,380 +51,70%
31 jan 1,105 1,085 1,035
1,225 0 -0,030 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront