Gold World Spot (USD) BEST Turbo Long 2.678,70

Societe Generale, DE000SJ9ER38
+ Gold World Spot (USD) BEST Turbo Long 2.678,70 op mijn watchlist
3,535 12:46
+0,070 (+2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,485 1,795 1,465
1,905 560 +0,090 +5,28%
04 feb 1,725 2,035 1,675
2,045 100 +0,240 +13,37%
05 feb 2,155 2,305 2,155
2,405 80 +0,270 +13,27%
06 feb 2,175 2,105 1,965
2,265 0 -0,200 -8,68%
07 feb 2,185 2,175 2,155
2,455 0 +0,070 +3,33%
10 feb 2,435 2,575 2,435
2,655 40 +0,400 +18,39%
11 feb 2,725 2,585 2,395
2,735 50 +0,010 +0,39%
12 feb 2,475 2,585 2,225
2,595 110 0,000 0,00%
13 feb 2,715 2,705 2,625
2,755 0 +0,120 +4,64%
14 feb 2,835 2,465 2,435
2,915 0 -0,240 -8,87%
17 feb 2,485 2,485 2,455
2,575 0 +0,020 +0,81%
18 feb 2,645 2,835 2,585
2,845 0 +0,350 +14,08%
19 feb 2,815 2,765 2,745
2,955 0 -0,070 -2,47%
20 feb 2,965 2,895 2,745
3,045 0 +0,130 +4,70%
21 feb 2,785 2,865 2,675
2,885 0 -0,030 -1,04%
24 feb 2,855 2,895 2,815
3,035 0 +0,030 +1,05%
25 feb 2,820 2,445 2,365
2,885 240 -0,450 -15,54%
26 feb 2,525 2,605 2,385
2,625 0 +0,160 +6,54%
27 feb 2,375 2,245 2,125
2,395 0 -0,360 -13,82%
28 feb 2,075 1,905 1,765
2,085 0 -0,340 -15,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront