BNP Paribas BEST Turbo Long 59,74

Societe Generale, DE000SJ9J4T1
+ BNP Paribas BEST Turbo Long 59,74 op mijn watchlist
3,885 18:30
-0,380 (-8,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,825 2,940 2,595
3,015 0 +0,200 +7,30%
04 mrt 2,805 2,630 2,375
2,805 0 -0,310 -10,54%
05 mrt 2,815 3,170 2,785
3,215 0 +0,540 +20,53%
06 mrt 3,385 3,490 3,265
3,655 0 +0,320 +10,09%
07 mrt 3,315 3,430 3,315
3,595 0 -0,060 -1,72%
10 mrt 3,575 2,985 2,985
3,605 0 -0,445 -12,97%
11 mrt 3,090 2,645 2,615
3,250 0 -0,340 -11,39%
12 mrt 2,870 2,915 2,770
3,075 0 +0,270 +10,21%
13 mrt 2,950 2,840 2,830
2,950 0 -0,075 -2,57%
14 mrt 2,815 3,340 2,695
3,385 0 +0,500 +17,61%
17 mrt 3,365 3,735 3,175
3,735 0 +0,395 +11,83%
18 mrt 3,750 4,145 3,740
4,195 0 +0,410 +10,98%
19 mrt 4,170 4,265 4,060
4,295 0 +0,120 +2,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront