BNP Paribas BEST Turbo Long 59,41

Societe Generale, DE000SJ9J4T1
+ BNP Paribas BEST Turbo Long 59,41 op mijn watchlist
2,235 12:23
-0,185 (-7,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
15 jan 0,525 0,685 0,415
0,735 0 NaN NaN%
16 jan 0,655 0,755 0,655
0,795 0 +0,070 +10,22%
17 jan 0,725 0,680 0,680
0,785 0 -0,075 -9,93%
20 jan 0,705 0,845 0,695
0,905 0 +0,165 +24,26%
21 jan 0,795 0,895 0,795
0,915 0 +0,050 +5,92%
22 jan 0,945 0,715 0,695
0,945 0 -0,180 -20,11%
23 jan 0,695 0,955 0,695
0,955 0 +0,240 +33,57%
24 jan 0,925 0,965 0,925
1,105 0 +0,010 +1,05%
27 jan 0,905 1,125 0,845
1,145 0 +0,160 +16,58%
28 jan 1,055 1,115 1,055
1,235 0 -0,010 -0,89%
29 jan 1,175 1,215 1,085
1,225 0 +0,100 +8,97%
30 jan 1,245 1,385 1,165
1,415 0 +0,170 +13,99%
31 jan 1,395 1,395 1,325
1,465 0 +0,010 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront