Société Générale BEST Turbo Long 27,51

Societe Generale, DE000SJ9L3N2
+ Société Générale BEST Turbo Long 27,51 op mijn watchlist
6,410 14:08
+0,180 (+2,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
15 jan 0,565 0,825 0,515
0,945 0 NaN NaN%
16 jan 0,895 0,905 0,845
0,995 0 +0,080 +9,70%
17 jan 0,915 0,890 0,845
1,015 0 -0,015 -1,66%
20 jan 0,920 1,135 0,920
1,205 0 +0,245 +27,53%
21 jan 1,145 1,145 1,095
1,185 0 +0,010 +0,88%
22 jan 1,195 1,135 1,115
1,295 0 -0,010 -0,87%
23 jan 1,095 1,465 1,095
1,465 0 +0,330 +29,07%
24 jan 1,500 1,535 1,460
1,655 0 +0,070 +4,78%
27 jan 1,585 1,575 1,535
1,825 0 +0,040 +2,61%
28 jan 1,695 1,795 1,695
1,875 0 +0,220 +13,97%
29 jan 1,925 1,925 1,685
1,935 0 +0,130 +7,24%
30 jan 1,935 1,995 1,825
2,025 0 +0,070 +3,64%
31 jan 2,035 2,095 2,015
2,145 0 +0,100 +5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront