Volkswagen AG Vz Turbo Long 88,43

Societe Generale, DE000SJ9L4K6
+ Volkswagen AG Vz Turbo Long 88,43 op mijn watchlist
1,990 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,915 0,855 0,615
0,915 0 -0,460 -34,98%
04 feb 0,865 0,925 0,795
0,975 0 +0,070 +8,19%
05 feb 0,895 0,785 0,625
0,925 0 -0,140 -15,14%
06 feb 0,805 1,020 0,715
1,080 0 +0,235 +29,94%
07 feb 1,015 0,820 0,775
1,105 0 -0,200 -19,61%
10 feb 0,805 0,880 0,775
0,965 0 +0,060 +7,32%
11 feb 0,865 0,750 0,665
0,885 0 -0,130 -14,77%
12 feb 0,775 0,860 0,755
0,860 0 +0,110 +14,67%
13 feb 0,980 1,385 0,970
1,475 0 +0,525 +61,05%
14 feb 1,280 1,435 1,270
1,565 0 +0,050 +3,61%
17 feb 1,465 1,475 1,415
1,485 0 +0,040 +2,79%
18 feb 1,465 1,455 1,375
1,485 0 -0,020 -1,36%
19 feb 1,325 1,135 1,135
1,405 0 -0,320 -21,99%
20 feb 1,185 1,165 1,105
1,245 0 +0,030 +2,64%
21 feb 1,155 1,285 1,155
1,305 0 +0,120 +10,30%
24 feb 1,400 1,565 1,355
1,575 0 +0,280 +21,79%
25 feb 1,520 1,905 1,445
1,955 0 +0,340 +21,73%
26 feb 1,990 1,975 1,845
2,025 0 +0,070 +3,67%
27 feb 1,790 1,765 1,600
1,875 0 -0,210 -10,63%
28 feb 1,680 1,830 1,620
2,005 0 +0,065 +3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront