SG DAX TL 20300

PSE:9L69S.FR, DE000SJ9MY88
19,900 11:36
+0,470 (+2,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,280 15,860 14,280
16,380 0 -3,940 -19,90%
04 feb 16,330 16,680 14,960
17,110 0 +0,820 +5,17%
05 feb 16,210 17,840 15,880
18,000 0 +1,160 +6,95%
06 feb 18,640 20,830 18,640
21,030 0 +2,990 +16,76%
07 feb 20,940 19,430 19,380
21,270 0 -1,400 -6,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront