Gold World Spot (USD) BEST Turbo Long 2.696,91

Societe Generale, DE000SJ9QF53
3,895 18:30
+0,290 (+8,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 0,645 0,635 0,555
0,705 0 NaN NaN%
20 jan 0,615 0,575 0,495
0,615 0 -0,060 -9,45%
21 jan 0,725 0,915 0,655
0,915 3.000 +0,340 +59,13%
22 jan 0,935 1,035 0,935
1,075 12.000 +0,120 +13,11%
23 jan 0,985 1,015 0,835
1,025 12.000 -0,020 -1,93%
24 jan 1,175 1,185 1,135
1,275 0 +0,170 +16,75%
27 jan 0,975 0,785 0,735
1,125 250 -0,400 -33,76%
28 jan 0,825 1,005 0,785
1,025 0 +0,220 +28,03%
29 jan 1,015 0,935 0,905
1,065 2.000 -0,070 -6,97%
30 jan 1,065 1,315 1,065
1,355 2.340 +0,380 +40,64%
31 jan 1,325 1,455 1,305
1,545 30 +0,140 +10,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront