Société Générale Turbo Long 27,69

Societe Generale, DE000SJ9QH44
2,035 18:30
+0,050 (+2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,745 0,740 0,705
0,785 0 -0,190 -20,43%
04 feb 0,795 0,840 0,735
0,855 0 +0,100 +13,51%
05 feb 0,825 0,805 0,785
0,885 1.000 -0,035 -4,17%
06 feb 1,205 1,610 1,205
1,695 1.000 +0,805 +100,00%
07 feb 1,640 1,830 1,640
1,850 0 +0,220 +13,66%
10 feb 1,895 1,730 1,720
1,895 0 -0,100 -5,46%
11 feb 1,635 1,940 1,635
1,975 0 +0,210 +12,14%
12 feb 1,955 2,160 1,955
2,180 0 +0,220 +11,34%
13 feb 2,120 1,985 1,985
2,215 0 -0,175 -8,10%
14 feb 1,960 2,035 1,960
2,055 0 +0,050 +2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront