AXA BEST Turbo Long 33,43

Societe Generale, DE000SJ9QJT6
2,100 18:30
-0,260 (-11,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 1,015 1,130 1,015
1,215 0 NaN NaN%
20 jan 1,115 1,070 1,070
1,225 0 -0,060 -5,31%
21 jan 1,095 1,115 1,025
1,195 0 +0,045 +4,21%
22 jan 1,180 1,300 1,075
1,405 0 +0,185 +16,59%
23 jan 1,310 1,495 1,295
1,580 0 +0,195 +15,00%
24 jan 1,585 1,400 1,380
1,615 0 -0,095 -6,35%
27 jan 1,300 1,655 1,200
1,715 0 +0,255 +18,21%
28 jan 1,515 1,815 1,480
1,845 0 +0,160 +9,67%
29 jan 1,830 1,700 1,605
1,875 0 -0,115 -6,34%
30 jan 1,735 1,800 1,655
1,815 0 +0,100 +5,88%
31 jan 1,785 1,800 1,715
1,835 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront