Valeo BEST Turbo Long 8,10

Societe Generale, DE000SJ9Q9M6
3,275 18:30
-0,243 (-6,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,431 2,025 1,833
2,431 0 -0,854 -29,66%
04 feb 2,255 2,339 1,983
2,363 0 +0,314 +15,51%
05 feb 2,348 2,275 2,142
2,358 0 -0,064 -2,74%
06 feb 2,336 2,545 2,304
2,721 0 +0,270 +11,87%
07 feb 2,583 2,538 2,508
2,717 0 -0,007 -0,28%
10 feb 2,546 2,431 2,325
2,551 0 -0,107 -4,22%
11 feb 2,464 2,539 2,305
2,554 0 +0,108 +4,44%
12 feb 2,571 2,616 2,435
2,632 0 +0,077 +3,03%
13 feb 2,769 3,518 2,745
3,526 0 +0,902 +34,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront