ArcelorMittal BEST Turbo Long 22,15

Societe Generale, DE000SJ9XUK8
+ ArcelorMittal BEST Turbo Long 22,15 op mijn watchlist
1,225 16:13
-0,175 (-12,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,405 1,720 1,355
1,775 0 +0,370 +27,41%
04 mrt 1,545 1,420 1,295
1,545 0 -0,300 -17,44%
05 mrt 1,805 2,040 1,805
2,050 0 +0,620 +43,66%
06 mrt 2,325 2,430 2,235
2,550 0 +0,390 +19,12%
07 mrt 2,495 2,090 2,090
2,505 0 -0,340 -13,99%
10 mrt 2,175 1,790 1,740
2,210 0 -0,300 -14,35%
11 mrt 1,775 1,690 1,635
1,865 0 -0,100 -5,59%
12 mrt 1,865 1,580 1,575
1,865 0 -0,110 -6,51%
13 mrt 1,555 1,650 1,545
1,765 0 +0,070 +4,43%
14 mrt 1,700 1,900 1,645
1,945 0 +0,250 +15,15%
17 mrt 1,890 1,860 1,815
1,950 0 -0,040 -2,11%
18 mrt 1,850 1,940 1,840
1,995 0 +0,080 +4,30%
19 mrt 1,925 2,080 1,925
2,105 0 +0,140 +7,22%
20 mrt 2,075 1,880 1,805
2,075 0 -0,200 -9,62%
21 mrt 1,870 1,820 1,705
1,875 0 -0,060 -3,19%
24 mrt 1,810 1,860 1,810
2,005 0 +0,040 +2,20%
25 mrt 1,880 1,850 1,785
1,890 0 -0,010 -0,54%
26 mrt 1,765 1,740 1,705
1,795 2.000 -0,110 -5,95%
27 mrt 1,575 1,400 1,395
1,575 0 -0,340 -19,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront