AIRBUS BEST Turbo Long 158,42

Societe Generale, DE000SJ9WTK2
+ AIRBUS BEST Turbo Long 158,42 op mijn watchlist
0,865 18:30
-0,240 (-21,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,245 1,905 1,155
2,045 3.000 +0,960 +101,59%
04 mrt 1,925 1,335 1,145
1,935 0 -0,570 -29,92%
05 mrt 1,855 1,735 1,525
1,865 0 +0,400 +29,96%
06 mrt 1,865 1,545 1,185
1,885 2.100 -0,190 -10,95%
07 mrt 1,635 1,305 1,215
1,710 0 -0,240 -15,53%
10 mrt 1,535 0,655 0,635
1,575 0 -0,650 -49,81%
11 mrt 0,770 0,585 0,525
0,835 0 -0,070 -10,69%
12 mrt 0,770 0,785 0,695
1,095 0 +0,200 +34,19%
13 mrt 0,740 0,575 0,575
0,790 0 -0,210 -26,75%
14 mrt 0,760 1,235 0,510
1,265 3.500 +0,660 +114,78%
17 mrt 1,340 1,405 1,265
1,455 0 +0,170 +13,77%
18 mrt 1,520 1,445 1,275
1,590 0 +0,040 +2,85%
19 mrt 1,480 1,375 1,295
1,495 0 -0,070 -4,84%
20 mrt 1,410 0,995 0,845
1,460 0 -0,380 -27,64%
21 mrt 1,060 0,945 0,795
1,120 0 -0,050 -5,03%
24 mrt 1,080 0,995 0,905
1,185 0 +0,050 +5,29%
25 mrt 1,040 1,445 1,020
1,475 500 +0,450 +45,23%
26 mrt 1,500 1,255 1,215
1,540 0 -0,190 -13,15%
27 mrt 1,230 1,105 0,945
1,230 0 -0,150 -11,95%
28 mrt 1,040 0,865 0,815
1,040 0 -0,240 -21,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront