Danone Turbo Long 50,97

Societe Generale, DE000SJ9Y134
+ Danone Turbo Long 50,97 op mijn watchlist
2,000 08:01
-0,060 (-2,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,640 1,670 1,630
1,725 0 -0,085 -4,84%
04 feb 1,660 1,550 1,550
1,660 0 -0,120 -7,19%
05 feb 1,530 1,590 1,515
1,615 0 +0,040 +2,58%
06 feb 1,610 1,640 1,575
1,645 0 +0,050 +3,14%
07 feb 1,630 1,700 1,630
1,710 0 +0,060 +3,66%
10 feb 1,710 1,690 1,655
1,715 0 -0,010 -0,59%
11 feb 1,680 1,680 1,655
1,705 0 -0,010 -0,59%
12 feb 1,670 1,750 1,665
1,760 0 +0,070 +4,17%
13 feb 1,780 1,680 1,625
1,790 0 -0,070 -4,00%
14 feb 1,640 1,730 1,640
1,745 0 +0,050 +2,98%
17 feb 1,700 1,790 1,700
1,805 0 +0,060 +3,47%
18 feb 1,800 1,790 1,745
1,835 0 0,000 0,00%
19 feb 1,780 1,770 1,745
1,795 0 -0,020 -1,12%
20 feb 1,780 1,830 1,755
1,830 0 +0,060 +3,39%
21 feb 1,820 1,830 1,805
1,855 0 0,000 0,00%
24 feb 1,860 1,980 1,830
1,990 0 +0,150 +8,20%
25 feb 1,920 1,935 1,910
1,965 0 -0,045 -2,27%
26 feb 2,085 1,890 1,890
2,085 0 -0,045 -2,33%
27 feb 1,870 1,800 1,755
1,895 0 -0,090 -4,76%
28 feb 1,740 1,860 1,720
1,905 0 +0,060 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront