Toyota Motor Corp BEST Turbo Long 149,81

Societe Generale, DE000SJ92619
+ Toyota Motor Corp BEST Turbo Long 149,81 op mijn watchlist
1,315 18:30
+0,060 (+4,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,655 1,830 1,630
1,860 0 +0,360 +24,49%
04 mrt 1,645 1,450 1,360
1,645 0 -0,380 -20,77%
05 mrt 1,780 1,940 1,765
1,940 0 +0,490 +33,79%
06 mrt 1,965 1,740 1,740
1,965 0 -0,200 -10,31%
07 mrt 1,755 1,760 1,730
1,850 0 +0,020 +1,15%
10 mrt 1,825 1,800 1,800
1,900 0 +0,040 +2,27%
11 mrt 1,785 1,520 1,520
1,790 0 -0,280 -15,56%
12 mrt 1,615 1,655 1,580
1,685 0 +0,135 +8,88%
13 mrt 1,605 1,515 1,505
1,645 0 -0,140 -8,46%
14 mrt 1,575 1,670 1,565
1,690 0 +0,155 +10,23%
17 mrt 1,635 1,760 1,625
1,760 0 +0,090 +5,39%
18 mrt 1,725 1,840 1,715
1,840 0 +0,080 +4,55%
19 mrt 1,885 1,920 1,845
1,980 0 +0,080 +4,35%
20 mrt 2,000 1,910 1,840
2,010 0 -0,010 -0,52%
21 mrt 1,930 1,870 1,800
1,930 0 -0,040 -2,09%
24 mrt 1,920 1,930 1,905
1,950 0 +0,060 +3,21%
25 mrt 1,920 1,940 1,910
1,960 0 +0,010 +0,52%
26 mrt 1,905 1,820 1,820
1,970 0 -0,120 -6,19%
27 mrt 1,785 1,540 1,490
1,795 0 -0,280 -15,38%
28 mrt 1,505 1,255 1,255
1,535 0 -0,285 -18,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront