DAX Turbo Long 21.197,29

Societe Generale, DE000SJ90JR4
15,410 18:30
-0,500 (-3,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 6,450 8,390 6,440
8,410 0 NaN NaN%
24 jan 8,760 7,720 7,390
8,980 0 -0,670 -7,99%
27 jan 5,800 6,810 4,675
7,100 0 -0,910 -11,79%
28 jan 7,340 8,320 6,760
8,410 0 +1,510 +22,17%
29 jan 8,750 10,170 8,470
10,310 0 +1,850 +22,24%
30 jan 10,010 11,090 9,930
11,290 0 +0,920 +9,05%
31 jan 10,850 11,230 10,450
11,480 0 +0,140 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront