SG DAX TL 21320

PSE:8A88S.FR, DE000SJ90JR4
+ SG DAX TL 21320 op mijn watchlist
21,490 11:49
+1,410 (+7,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,790 7,290 5,790
7,820 0 -3,940 -35,08%
04 feb 7,760 8,110 6,400
8,540 0 +0,820 +11,25%
05 feb 7,640 9,270 7,260
9,430 0 +1,160 +14,30%
06 feb 10,070 12,250 10,060
12,440 0 +2,980 +32,15%
07 feb 12,340 10,850 10,830
12,660 0 -1,400 -11,43%
10 feb 11,080 12,280 11,020
12,510 0 +1,430 +13,18%
11 feb 12,160 13,460 12,030
13,550 0 +1,180 +9,61%
12 feb 13,930 15,770 12,940
15,770 0 +2,310 +17,16%
13 feb 16,840 18,740 16,130
19,240 0 +2,970 +18,83%
14 feb 17,960 17,710 17,560
18,870 0 -1,030 -5,50%
17 feb 18,020 20,720 18,000
20,720 30 +3,010 +17,00%
18 feb 21,330 21,310 19,900
21,450 0 +0,590 +2,85%
19 feb 21,300 16,580 16,580
21,910 0 -4,730 -22,20%
20 feb 17,260 15,910 15,510
18,270 0 -0,670 -4,04%
21 feb 16,090 15,410 14,780
16,410 0 -0,500 -3,14%
24 feb 17,250 16,550 15,160
17,690 0 +1,140 +7,40%
25 feb 15,640 16,940 15,270
18,060 0 +0,390 +2,36%
26 feb 18,430 20,120 17,700
20,610 0 +3,180 +18,77%
27 feb 19,000 17,390 16,380
19,050 0 -2,730 -13,57%
28 feb 15,090 17,720 14,860
17,990 0 +0,330 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront