Saint-Gobain BEST Turbo Long 84,65

Societe Generale, DE000SJ93GA0
+ Saint-Gobain BEST Turbo Long 84,65 op mijn watchlist
1,035 18:30
-0,010 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,400 0,320 0,305
0,455 0 -0,400 -55,56%
04 feb 0,315 0,360 0,225
0,390 0 +0,040 +12,50%
05 feb 0,345 0,430 0,305
0,440 0 +0,070 +19,44%
06 feb 0,465 0,905 0,425
0,945 90 +0,475 +110,47%
07 feb 0,910 0,975 0,900
1,045 0 +0,070 +7,73%
10 feb 0,950 0,985 0,855
0,985 173 +0,010 +1,03%
11 feb 0,960 1,125 0,940
1,125 0 +0,140 +14,21%
12 feb 1,150 1,165 0,975
1,165 0 +0,040 +3,56%
13 feb 1,190 1,275 1,135
1,395 0 +0,110 +9,44%
14 feb 1,220 1,285 1,205
1,335 0 +0,010 +0,78%
17 feb 1,290 1,365 1,195
1,365 0 +0,080 +6,23%
18 feb 1,370 1,375 1,285
1,445 0 +0,010 +0,73%
19 feb 1,370 1,025 0,935
1,380 0 -0,350 -25,45%
20 feb 1,090 1,045 0,975
1,095 0 +0,020 +1,95%
21 feb 1,060 1,035 0,960
1,125 0 -0,010 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront