Société Générale Turbo Long 29,82

Societe Generale, DE000SX0CUU2
+ Société Générale Turbo Long 29,82 op mijn watchlist
2,715 18:30
+0,040 (+1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,365 0,370 0,330
0,425 0 -0,180 -32,73%
04 feb 0,415 0,460 0,360
0,475 67 +0,090 +24,32%
05 feb 0,445 0,430 0,420
0,515 68 -0,030 -6,52%
06 feb 0,835 1,230 0,815
1,315 86 +0,800 +186,05%
07 feb 1,270 1,450 1,250
1,470 48 +0,220 +17,89%
10 feb 1,415 1,350 1,335
1,495 0 -0,100 -6,90%
11 feb 1,285 1,560 1,285
1,595 1 +0,210 +15,56%
12 feb 1,575 1,780 1,565
1,790 0 +0,220 +14,10%
13 feb 1,740 1,605 1,605
1,835 0 -0,175 -9,83%
14 feb 1,580 1,655 1,580
1,675 0 +0,050 +3,12%
17 feb 1,670 1,675 1,650
1,775 0 +0,020 +1,21%
18 feb 1,680 1,835 1,670
1,845 0 +0,160 +9,55%
19 feb 1,820 1,775 1,775
1,885 0 -0,060 -3,27%
20 feb 1,830 1,785 1,775
1,925 0 +0,010 +0,56%
21 feb 1,750 1,830 1,750
1,855 0 +0,045 +2,52%
24 feb 1,805 1,820 1,805
1,895 0 -0,010 -0,55%
25 feb 1,890 2,000 1,880
2,095 500 +0,180 +9,89%
26 feb 2,045 2,120 1,965
2,135 0 +0,120 +6,00%
27 feb 2,115 2,140 1,985
2,155 0 +0,020 +0,94%
28 feb 2,025 2,095 2,015
2,125 0 -0,045 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront