Genmab BEST Turbo Long 902,74

Societe Generale, DE000SX0GDJ2
+ Genmab BEST Turbo Long 902,74 op mijn watchlist
3,199 17:28
-0,034 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,404 3,453 3,363
3,467 0 -0,182 -5,01%
04 feb 3,373 3,400 3,266
3,459 0 -0,053 -1,53%
05 feb 3,395 3,465 3,311
3,487 0 +0,065 +1,91%
06 feb 3,468 3,387 3,356
3,502 0 -0,078 -2,25%
07 feb 3,335 3,402 3,335
3,430 0 +0,015 +0,44%
10 feb 3,092 3,291 3,092
3,377 0 -0,111 -3,26%
11 feb 3,292 3,308 3,214
3,361 0 +0,017 +0,52%
12 feb 3,299 3,275 3,189
3,412 0 -0,033 -1,00%
13 feb 3,725 4,001 3,702
4,049 0 +0,726 +22,17%
14 feb 4,050 4,150 4,050
4,233 0 +0,149 +3,72%
17 feb 4,117 4,205 4,098
4,256 0 +0,055 +1,33%
18 feb 4,328 4,518 4,154
4,518 0 +0,313 +7,44%
19 feb 4,557 4,483 4,318
4,656 0 -0,035 -0,77%
20 feb 4,453 4,727 4,453
4,753 0 +0,244 +5,44%
21 feb 4,723 4,696 4,611
4,823 0 -0,031 -0,66%
24 feb 4,849 4,841 4,749
4,907 0 +0,145 +3,09%
25 feb 4,870 5,092 4,870
5,122 0 +0,251 +5,18%
26 feb 4,903 5,026 4,903
5,058 0 -0,066 -1,30%
27 feb 4,817 4,943 4,817
5,002 0 -0,083 -1,65%
28 feb 4,999 4,856 4,844
4,999 0 -0,087 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront