Spotify Technology SA BEST Turbo Long 430,39

Societe Generale, DE000SX0GLJ5
+ Spotify Technology SA BEST Turbo Long 430,39 op mijn watchlist
2,838 18:30
+0,029 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,255 2,540 2,255
2,579 0 -0,066 -2,53%
04 feb 2,825 3,434 2,825
3,700 0 +0,894 +35,20%
05 feb 3,777 3,833 3,473
3,927 0 +0,399 +11,62%
06 feb 3,967 3,818 3,800
4,033 0 -0,015 -0,39%
07 feb 3,914 3,951 3,875
4,042 0 +0,133 +3,48%
10 feb 3,926 4,056 3,897
4,106 0 +0,105 +2,66%
11 feb 4,140 3,898 3,826
4,192 0 -0,158 -3,90%
12 feb 3,867 4,301 3,783
4,301 0 +0,403 +10,34%
13 feb 4,207 4,283 4,192
4,409 0 -0,018 -0,42%
14 feb 4,334 4,026 3,902
4,373 0 -0,257 -6,00%
17 feb 4,134 4,210 4,134
4,220 0 +0,184 +4,57%
18 feb 4,178 4,075 3,906
4,277 0 -0,135 -3,21%
19 feb 3,978 4,107 3,896
4,173 0 +0,032 +0,79%
20 feb 4,161 3,990 3,719
4,203 0 -0,117 -2,85%
21 feb 4,062 3,884 3,872
4,108 0 -0,106 -2,66%
24 feb 3,558 3,518 3,285
3,753 0 -0,366 -9,42%
25 feb 3,403 3,109 2,930
3,403 0 -0,409 -11,63%
26 feb 3,130 3,489 3,059
3,493 0 +0,380 +12,22%
27 feb 3,463 3,464 3,198
3,633 0 -0,025 -0,72%
28 feb 3,198 3,261 3,028
3,301 0 -0,203 -5,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront