SG IBEX 11970TCIOPENS

PSE:7P84S.FR, DE000SX0KYG6
+ SG IBEX 11970TCIOPENS op mijn watchlist
1,425 18:10
+0,050 (+3,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,225 0,285 0,225
0,365 0 -0,210 -42,42%
04 feb 0,305 0,465 0,285
0,485 0 +0,180 +63,16%
05 feb 0,525 0,645 0,515
0,655 0 +0,180 +38,71%
06 feb 0,685 0,805 0,675
0,835 0 +0,160 +24,81%
07 feb 0,815 0,765 0,765
0,855 0 -0,040 -4,97%
10 feb 0,775 0,785 0,755
0,825 0 +0,020 +2,61%
11 feb 0,775 0,855 0,775
0,865 0 +0,070 +8,92%
12 feb 0,875 1,035 0,875
1,035 0 +0,180 +21,05%
13 feb 1,065 1,005 0,965
1,075 300 -0,030 -2,90%
14 feb 0,985 1,035 0,965
1,055 0 +0,030 +2,99%
17 feb 1,045 1,075 1,025
1,095 0 +0,040 +3,86%
18 feb 1,085 1,205 1,085
1,225 300 +0,130 +12,09%
19 feb 1,195 0,965 0,965
1,205 0 -0,240 -19,92%
20 feb 0,985 1,025 0,985
1,085 0 +0,060 +6,22%
21 feb 1,055 1,005 0,965
1,055 0 -0,020 -1,95%
24 feb 1,045 1,065 0,995
1,095 140 +0,060 +5,97%
25 feb 1,045 1,185 1,015
1,275 1.290 +0,120 +11,27%
26 feb 1,255 1,375 1,205
1,385 50 +0,190 +16,03%
27 feb 1,325 1,295 1,235
1,355 0 -0,080 -5,82%
28 feb 1,195 1,375 1,195
1,395 0 +0,080 +6,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront