Silver World Spot (USD) BEST Turbo Long 30,16

Societe Generale, DE000SX0L8B6
+ Silver World Spot (USD) BEST Turbo Long 30,16 op mijn watchlist
0,805 18:30
+0,010 (+1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,675 0,885 0,595
0,925 168.300 +0,090 +11,32%
04 feb 0,815 1,175 0,795
1,215 0 +0,290 +32,77%
05 feb 1,145 1,265 1,105
1,285 31.000 +0,090 +7,66%
06 feb 1,155 1,155 0,925
1,165 0 -0,110 -8,70%
07 feb 1,145 1,035 1,035
1,345 0 -0,120 -10,39%
10 feb 1,065 1,045 1,005
1,195 8.000 +0,010 +0,97%
11 feb 0,935 0,985 0,685
1,005 86.000 -0,060 -5,74%
12 feb 0,975 1,175 0,825
1,175 15.640 +0,190 +19,29%
13 feb 1,165 1,075 1,015
1,205 20.000 -0,100 -8,51%
14 feb 1,565 1,165 1,150
1,765 10.800 +0,090 +8,37%
17 feb 1,065 1,155 1,055
1,215 0 -0,010 -0,86%
18 feb 1,215 1,355 1,145
1,405 2.000 +0,200 +17,32%
19 feb 1,365 1,285 1,225
1,495 2.000 -0,070 -5,17%
20 feb 1,415 1,455 1,395
1,545 0 +0,170 +13,23%
21 feb 1,415 1,315 1,225
1,455 0 -0,140 -9,62%
24 feb 1,280 1,105 1,015
1,295 6.800 -0,210 -15,97%
25 feb 1,095 0,685 0,635
1,135 15.000 -0,420 -38,01%
26 feb 0,755 0,905 0,735
0,905 122.000 +0,220 +32,12%
27 feb 0,835 0,705 0,655
0,895 64.000 -0,200 -22,10%
28 feb 0,545 0,505 0,405
0,555 14.100 -0,200 -28,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront