Deutsche Telekom BEST Turbo Long 25,07

Societe Generale, DE000SX0NYB1
+ Deutsche Telekom BEST Turbo Long 25,07 op mijn watchlist
9,045 18:30
+0,536 (+6,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,105 11,014 9,931
11,073 0 +1,090 +10,98%
04 mrt 10,886 10,484 10,385
11,009 0 -0,530 -4,81%
05 mrt 10,688 9,175 9,124
10,688 0 -1,309 -12,49%
06 mrt 9,468 8,060 7,783
9,582 0 -1,115 -12,15%
07 mrt 8,091 9,117 8,089
9,154 0 +1,057 +13,11%
10 mrt 9,545 9,515 8,859
9,746 0 +0,398 +4,37%
11 mrt 9,716 8,545 8,468
9,923 0 -0,970 -10,19%
12 mrt 8,821 8,476 8,131
8,872 0 -0,069 -0,81%
13 mrt 8,351 8,870 8,271
8,890 0 +0,394 +4,65%
14 mrt 8,955 8,794 8,470
8,992 0 -0,076 -0,86%
17 mrt 8,850 8,902 8,649
8,957 114 +0,108 +1,23%
18 mrt 8,917 8,846 8,649
9,160 0 -0,056 -0,63%
19 mrt 8,801 8,647 8,647
8,973 0 -0,199 -2,25%
20 mrt 8,653 8,438 8,433
8,726 0 -0,209 -2,42%
21 mrt 8,489 8,834 8,354
8,853 0 +0,396 +4,69%
24 mrt 8,926 8,289 8,289
8,977 0 -0,545 -6,17%
25 mrt 8,354 8,512 8,329
8,718 0 +0,223 +2,69%
26 mrt 8,511 8,476 7,924
8,623 0 -0,036 -0,42%
27 mrt 8,413 8,509 8,362
8,615 0 +0,033 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront