STMicroelectronics BEST Turbo Long 13,58

Societe Generale, DE000SX0NYE5
+ STMicroelectronics BEST Turbo Long 13,58 op mijn watchlist
8,610 12:46
-0,219 (-2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,825 7,545 7,275
7,925 0 NaN NaN%
04 feb 7,953 8,224 7,953
8,364 0 +0,679 +9,00%
05 feb 8,077 7,795 7,369
8,077 0 -0,429 -5,22%
06 feb 7,725 8,055 7,551
8,278 0 +0,260 +3,34%
07 feb 8,511 8,272 8,193
8,563 0 +0,217 +2,69%
10 feb 8,314 8,313 8,192
8,474 0 +0,041 +0,50%
11 feb 8,419 8,598 8,275
8,722 0 +0,285 +3,43%
12 feb 8,641 9,039 8,434
9,039 0 +0,441 +5,13%
13 feb 9,571 9,461 9,076
9,571 0 +0,422 +4,67%
14 feb 9,412 9,791 9,407
9,984 0 +0,330 +3,49%
17 feb 9,784 9,779 9,720
9,980 0 -0,012 -0,12%
18 feb 9,769 9,705 9,466
9,815 0 -0,074 -0,76%
19 feb 10,779 11,583 10,779
11,764 0 +1,878 +19,35%
20 feb 11,806 13,203 11,608
13,203 0 +1,620 +13,99%
21 feb 13,289 13,179 13,150
13,591 0 -0,024 -0,18%
24 feb 13,161 13,032 12,678
13,242 0 -0,147 -1,12%
25 feb 12,458 12,310 12,176
12,580 0 -0,722 -5,54%
26 feb 12,263 11,655 11,576
12,289 0 -0,655 -5,32%
27 feb 11,357 10,708 10,608
11,357 0 -0,947 -8,13%
28 feb 9,931 10,161 9,839
10,413 0 -0,547 -5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront