STMicroelectronics Turbo Long 16,35

Societe Generale, DE000SX0P5L7
+ STMicroelectronics Turbo Long 16,35 op mijn watchlist
0,570 18:30
-0,630 (-52,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 2,870 3,000 2,870
3,075 0 NaN NaN%
05 feb 2,905 2,790 2,575
2,905 0 -0,210 -7,00%
06 feb 2,760 2,920 2,660
3,025 0 +0,130 +4,66%
07 feb 3,145 3,020 2,980
3,175 0 +0,100 +3,42%
10 feb 2,990 3,050 2,985
3,125 0 +0,030 +0,99%
11 feb 3,095 3,190 3,035
3,250 0 +0,140 +4,59%
12 feb 3,185 3,410 3,105
3,420 0 +0,220 +6,90%
13 feb 3,185 3,620 3,425
3,420 0 +0,210 +6,16%
14 feb 3,600 3,780 3,585
3,875 0 +0,160 +4,42%
17 feb 3,790 3,780 3,750
3,875 0 0,000 0,00%
18 feb 3,770 3,740 3,625
3,800 0 -0,040 -1,06%
19 feb 4,265 4,680 4,265
4,765 0 +0,940 +25,13%
20 feb 4,790 5,480 4,685
5,480 0 +0,800 +17,09%
21 feb 5,520 5,460 5,450
5,660 0 -0,020 -0,36%
24 feb 5,440 5,390 5,200
5,490 0 -0,070 -1,28%
25 feb 5,110 5,030 4,965
5,150 0 -0,360 -6,68%
26 feb 5,010 4,705 4,675
5,020 0 -0,325 -6,46%
27 feb 4,555 4,235 4,195
4,555 0 -0,470 -9,99%
28 feb 3,855 3,965 3,815
4,085 0 -0,270 -6,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront