Alstom BEST Turbo Long 15,16

Societe Generale, DE000SX0P7V2
+ Alstom BEST Turbo Long 15,16 op mijn watchlist
1,215 11:16
-0,155 (-11,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,835 0,820 0,775
0,855 0 NaN NaN%
05 feb 0,825 0,855 0,725
0,855 0 +0,035 +4,27%
06 feb 0,905 0,975 0,865
0,995 0 +0,120 +14,04%
07 feb 1,025 1,065 1,025
1,105 0 +0,090 +9,23%
10 feb 1,095 1,095 1,085
1,155 0 +0,030 +2,82%
11 feb 1,105 1,245 1,105
1,305 0 +0,150 +13,70%
12 feb 1,185 1,165 1,135
1,245 0 -0,080 -6,43%
13 feb 1,175 1,095 1,015
1,195 0 -0,070 -6,01%
14 feb 1,085 1,065 1,055
1,115 0 -0,030 -2,74%
17 feb 1,055 1,125 1,045
1,145 0 +0,060 +5,63%
18 feb 1,135 1,145 1,085
1,175 0 +0,020 +1,78%
19 feb 1,155 1,065 1,055
1,195 0 -0,080 -6,99%
20 feb 1,045 1,085 1,045
1,205 0 +0,020 +1,88%
21 feb 1,095 1,030 1,025
1,105 0 -0,055 -5,07%
24 feb 1,045 0,980 0,965
1,055 0 -0,050 -4,85%
25 feb 0,955 1,030 0,955
1,040 0 +0,050 +5,10%
26 feb 1,065 1,200 1,035
1,215 0 +0,170 +16,50%
27 feb 1,205 1,130 1,085
1,205 0 -0,070 -5,83%
28 feb 1,085 1,235 1,075
1,245 0 +0,105 +9,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront