BNP Paribas BEST Turbo Long 58,73

Societe Generale, DE000SX0P7X8
+ BNP Paribas BEST Turbo Long 58,73 op mijn watchlist
4,285 18:30
+0,200 (+4,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 1,685 1,735 1,435
1,795 0 NaN NaN%
05 feb 1,785 1,675 1,595
1,875 0 -0,060 -3,46%
06 feb 1,825 2,050 1,735
2,085 0 +0,375 +22,39%
07 feb 2,065 2,260 2,065
2,355 0 +0,210 +10,24%
10 feb 2,265 2,320 2,245
2,415 0 +0,060 +2,65%
11 feb 2,420 2,400 2,285
2,440 0 +0,080 +3,45%
12 feb 2,420 2,660 2,395
2,660 0 +0,260 +10,83%
13 feb 2,765 2,400 2,365
2,795 0 -0,260 -9,77%
14 feb 2,410 2,390 2,345
2,480 0 -0,010 -0,42%
17 feb 2,530 2,330 2,320
2,530 0 -0,060 -2,51%
18 feb 2,400 2,630 2,340
2,630 0 +0,300 +12,88%
19 feb 2,690 2,515 2,385
2,690 0 -0,115 -4,37%
20 feb 2,420 2,610 2,420
2,685 0 +0,095 +3,78%
21 feb 2,530 2,600 2,530
2,655 0 -0,010 -0,38%
24 feb 2,625 2,580 2,555
2,685 0 -0,020 -0,77%
25 feb 2,585 2,800 2,515
2,895 0 +0,220 +8,53%
26 feb 2,735 2,920 2,735
2,935 0 +0,120 +4,29%
27 feb 2,775 2,870 2,755
3,065 0 -0,050 -1,71%
28 feb 2,560 2,950 2,410
2,960 0 +0,080 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront