Advanced Micro Devices BEST Turbo Long 66,24

Societe Generale, DE000SX0XJV9
+ Advanced Micro Devices BEST Turbo Long 66,24 op mijn watchlist
4,365 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,415 3,455 3,295
3,465 0 +0,090 +2,67%
04 mrt 3,195 3,235 2,870
3,255 0 -0,220 -6,37%
05 mrt 3,455 3,285 3,125
3,465 2.600 +0,050 +1,55%
06 mrt 3,335 3,075 3,075
3,335 0 -0,210 -6,39%
07 mrt 3,085 2,965 2,865
3,155 0 -0,110 -3,58%
10 mrt 3,135 3,025 2,975
3,255 0 +0,060 +2,02%
11 mrt 2,920 2,805 2,705
3,045 2.600 -0,220 -7,27%
12 mrt 2,900 3,255 2,890
3,275 0 +0,450 +16,04%
13 mrt 3,140 2,955 2,955
3,215 0 -0,300 -9,22%
14 mrt 3,140 3,205 3,095
3,265 0 +0,250 +8,46%
17 mrt 3,170 3,585 3,170
3,695 0 +0,380 +11,86%
18 mrt 3,580 3,495 3,445
3,640 0 -0,090 -2,51%
19 mrt 3,510 3,635 3,365
3,675 0 +0,140 +4,01%
20 mrt 3,820 3,775 3,650
3,925 0 +0,140 +3,85%
21 mrt 3,840 3,785 3,595
3,840 0 +0,010 +0,26%
24 mrt 3,920 4,425 3,885
4,485 0 +0,640 +16,91%
25 mrt 4,550 4,365 4,355
4,560 0 -0,060 -1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront