Advanced Micro Devices BEST Turbo Long 66,34

Societe Generale, DE000SX0XJV9
+ Advanced Micro Devices BEST Turbo Long 66,34 op mijn watchlist
3,375 15:52
+0,070 (+2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 4,490 4,325 4,275
4,555 0 NaN NaN%
07 feb 4,335 4,105 4,085
4,345 0 -0,220 -5,09%
10 feb 4,155 4,455 4,155
4,475 0 +0,350 +8,53%
11 feb 4,355 4,545 4,260
4,625 0 +0,090 +2,02%
12 feb 4,455 4,365 4,265
4,510 0 -0,180 -3,96%
13 feb 4,515 4,565 4,445
4,745 0 +0,200 +4,58%
14 feb 4,480 4,495 4,480
4,705 0 -0,070 -1,53%
17 feb 4,610 4,630 4,560
4,680 0 +0,135 +3,00%
18 feb 4,675 4,655 4,635
4,795 0 +0,025 +0,54%
19 feb 4,720 4,775 4,635
4,865 0 +0,120 +2,58%
20 feb 4,700 4,635 4,595
4,895 0 -0,140 -2,93%
21 feb 4,670 4,505 4,495
4,795 0 -0,130 -2,80%
24 feb 4,420 4,255 4,115
4,485 0 -0,250 -5,55%
25 feb 4,100 3,865 3,805
4,150 0 -0,390 -9,17%
26 feb 3,790 3,845 3,705
3,870 0 -0,020 -0,52%
27 feb 3,825 3,565 3,535
3,950 0 -0,280 -7,28%
28 feb 3,310 3,365 3,235
3,475 0 -0,200 -5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront