Advanced Micro Devices BEST Turbo Long 71,34

Societe Generale, DE000SX0XJW7
+ Advanced Micro Devices BEST Turbo Long 71,34 op mijn watchlist
2,995 18:30
-0,240 (-7,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 4,010 3,845 3,845
4,065 0 NaN NaN%
07 feb 3,855 3,625 3,605
3,865 0 -0,220 -5,72%
10 feb 3,675 3,965 3,675
3,995 0 +0,340 +9,38%
11 feb 3,875 4,055 3,770
4,145 0 +0,090 +2,27%
12 feb 3,975 3,885 3,795
4,030 0 -0,170 -4,19%
13 feb 4,035 4,085 3,965
4,225 0 +0,200 +5,15%
14 feb 4,000 4,015 4,000
4,225 0 -0,070 -1,71%
17 feb 4,140 4,160 4,080
4,200 0 +0,145 +3,61%
18 feb 4,205 4,175 4,155
4,315 0 +0,015 +0,36%
19 feb 4,240 4,285 4,155
4,385 0 +0,110 +2,63%
20 feb 4,220 4,155 4,115
4,415 0 -0,130 -3,03%
21 feb 4,190 4,025 4,015
4,325 0 -0,130 -3,13%
24 feb 3,950 3,775 3,635
4,005 0 -0,250 -6,21%
25 feb 3,620 3,395 3,325
3,670 0 -0,380 -10,07%
26 feb 3,310 3,365 3,215
3,400 0 -0,030 -0,88%
27 feb 3,355 3,085 3,055
3,470 0 -0,280 -8,32%
28 feb 2,830 2,885 2,755
2,995 0 -0,200 -6,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront