BNP Paribas BEST Turbo Long 64,39

Societe Generale, DE000SX0XE89
1,280 18:14
-0,160 (-11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,645 0,870 0,565
0,905 0 NaN NaN%
07 feb 0,885 1,070 0,885
1,165 0 +0,200 +22,99%
10 feb 1,065 1,130 1,055
1,235 0 +0,060 +5,61%
11 feb 1,240 1,210 1,095
1,260 0 +0,080 +7,08%
12 feb 1,230 1,480 1,205
1,480 0 +0,270 +22,31%
13 feb 1,575 1,220 1,215
1,605 0 -0,260 -17,57%
14 feb 1,230 1,200 1,165
1,290 0 -0,020 -1,64%
17 feb 1,350 1,140 1,140
1,350 0 -0,060 -5,00%
18 feb 1,210 1,440 1,150
1,440 0 +0,300 +26,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront