Gold World Spot (USD) BEST Turbo Long 2.728,92

Societe Generale, DE000SX0XN05
1,725 12:23
-0,020 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 1,485 1,410 1,280
1,575 0 NaN NaN%
07 feb 1,495 1,485 1,475
1,755 0 +0,075 +5,32%
10 feb 1,745 1,875 1,745
1,965 0 +0,390 +26,26%
11 feb 2,035 1,895 1,705
2,035 0 +0,020 +1,07%
12 feb 1,785 1,875 1,545
1,895 0 -0,020 -1,06%
13 feb 1,995 1,985 1,925
2,045 0 +0,110 +5,87%
14 feb 2,105 1,755 1,725
2,195 0 -0,230 -11,59%
17 feb 1,765 1,775 1,745
1,865 0 +0,020 +1,14%
18 feb 1,935 2,115 1,875
2,125 0 +0,340 +19,15%
19 feb 2,095 2,055 2,035
2,235 0 -0,060 -2,84%
20 feb 2,245 2,165 2,025
2,315 0 +0,110 +5,35%
21 feb 2,055 2,135 1,955
2,155 0 -0,030 -1,39%
24 feb 2,125 2,165 2,085
2,305 0 +0,030 +1,41%
25 feb 2,095 1,745 1,645
2,165 0 -0,420 -19,40%
26 feb 1,815 1,885 1,685
1,915 0 +0,140 +8,02%
27 feb 1,675 1,565 1,445
1,695 0 -0,320 -16,98%
28 feb 1,400 1,230 1,090
1,410 0 -0,335 -21,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront