Crédit Agricole BEST Turbo Long 14,45

Societe Generale, DE000SX0XE97
+ Crédit Agricole BEST Turbo Long 14,45 op mijn watchlist
1,240 18:30
-1,020 (-45,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 0,455 0,635 0,365
0,745 0 NaN NaN%
07 feb 0,650 0,885 0,640
0,925 0 +0,250 +39,37%
10 feb 0,950 0,885 0,880
0,995 0 0,000 0,00%
11 feb 0,860 1,015 0,830
1,075 0 +0,130 +14,69%
12 feb 1,140 1,135 1,085
1,185 0 +0,120 +11,82%
13 feb 1,280 0,900 0,900
1,280 0 -0,235 -20,70%
14 feb 0,895 1,020 0,835
1,070 0 +0,120 +13,33%
17 feb 1,025 1,170 1,015
1,195 0 +0,150 +14,71%
18 feb 1,115 1,320 1,035
1,320 0 +0,150 +12,82%
19 feb 1,285 1,150 1,145
1,355 0 -0,170 -12,88%
20 feb 1,265 1,300 1,225
1,395 0 +0,150 +13,04%
21 feb 1,265 1,335 1,205
1,365 0 +0,035 +2,69%
24 feb 1,400 1,395 1,310
1,435 0 +0,060 +4,49%
25 feb 1,440 1,465 1,320
1,595 0 +0,070 +5,02%
26 feb 1,560 1,685 1,445
1,685 0 +0,220 +15,02%
27 feb 1,590 1,655 1,510
1,725 0 -0,030 -1,78%
28 feb 1,500 1,660 1,480
1,680 0 +0,005 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront