Gold World Spot (USD) BEST Turbo Long 2.668,52

Societe Generale, DE000SX0XNY5
2,295 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,975 2,175 1,925
2,215 0 +0,360 +19,83%
04 mrt 2,195 2,395 2,195
2,515 0 +0,220 +10,11%
05 mrt 2,425 2,395 2,195
2,495 0 0,000 0,00%
06 mrt 2,405 2,385 2,135
2,405 0 -0,010 -0,42%
07 mrt 2,315 2,275 2,245
2,465 0 -0,110 -4,61%
10 mrt 2,315 2,125 2,095
2,315 0 -0,150 -6,59%
11 mrt 2,175 2,295 2,145
2,345 0 +0,170 +8,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront