Alibaba Group Holding Limited BEST Turbo Long 98,52

Societe Generale, DE000SX03PF0
+ Alibaba Group Holding Limited BEST Turbo Long 98,52 op mijn watchlist
3,280 13:56
-0,025 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,505 3,485 3,335
3,630 0 +0,090 +2,65%
04 mrt 3,335 3,165 2,805
3,335 0 -0,320 -9,18%
05 mrt 3,425 3,935 3,305
3,935 700 +0,770 +24,33%
06 mrt 4,355 3,875 3,845
4,550 1.500 -0,060 -1,52%
07 mrt 4,325 3,955 3,905
4,375 0 +0,080 +2,06%
10 mrt 3,855 3,335 3,315
3,865 0 -0,620 -15,68%
11 mrt 3,580 3,545 3,545
3,985 0 +0,210 +6,30%
12 mrt 3,670 3,565 3,505
3,835 0 +0,020 +0,56%
13 mrt 3,460 3,765 3,330
3,845 0 +0,200 +5,61%
14 mrt 3,960 3,965 3,850
4,120 0 +0,200 +5,31%
17 mrt 3,930 4,555 3,835
4,615 0 +0,590 +14,88%
18 mrt 4,500 4,225 4,155
4,650 1.500 -0,330 -7,24%
19 mrt 4,390 4,135 4,125
4,475 0 -0,090 -2,13%
20 mrt 3,820 3,575 3,575
3,855 0 -0,560 -13,54%
21 mrt 3,500 3,565 3,340
3,575 0 -0,010 -0,28%
24 mrt 3,535 3,425 3,355
3,675 0 -0,140 -3,93%
25 mrt 3,115 3,305 3,015
3,535 0 -0,120 -3,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront