Air Liquide BEST Turbo Long 167,23

Societe Generale, DE000SX011Y9
+ Air Liquide BEST Turbo Long 167,23 op mijn watchlist
1,130 17:40
+0,030 (+2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,065 1,435 0,935
1,465 6.800 +0,360 +33,49%
04 mrt 1,170 1,435 1,095
1,435 7.070 0,000 0,00%
05 mrt 1,240 1,585 1,240
1,585 10.000 +0,150 +10,45%
06 mrt 1,605 1,385 1,215
1,605 7.000 -0,200 -12,62%
07 mrt 1,325 1,495 1,265
1,495 3.000 +0,110 +7,94%
10 mrt 1,525 1,690 1,465
1,865 100 +0,195 +13,04%
11 mrt 1,815 1,060 1,060
1,945 0 -0,630 -37,28%
12 mrt 1,280 1,440 1,080
1,555 0 +0,380 +35,85%
13 mrt 1,320 1,275 1,225
1,475 0 -0,165 -11,46%
14 mrt 1,410 1,505 1,300
1,525 0 +0,230 +18,04%
17 mrt 1,530 1,450 1,335
1,530 0 -0,055 -3,65%
18 mrt 1,505 1,370 1,345
1,525 0 -0,080 -5,52%
19 mrt 1,435 1,330 1,295
1,435 0 -0,040 -2,92%
20 mrt 1,465 1,140 1,130
1,465 100 -0,190 -14,29%
21 mrt 1,075 1,100 1,035
1,195 0 -0,040 -3,51%
24 mrt 1,255 1,130 1,065
1,325 0 +0,030 +2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront