Air Liquide BEST Turbo Long 167,36

Societe Generale, DE000SX011Y9
+ Air Liquide BEST Turbo Long 167,36 op mijn watchlist
0,945 18:30
+0,025 (+2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,420 0,515 0,345
0,515 0 NaN NaN%
11 feb 0,520 0,555 0,495
0,625 0 +0,040 +7,77%
12 feb 0,600 0,675 0,445
0,705 0 +0,120 +21,62%
13 feb 0,740 0,830 0,595
0,885 0 +0,155 +22,96%
14 feb 0,905 0,910 0,680
0,965 0 +0,080 +9,64%
17 feb 0,895 0,880 0,815
0,915 0 -0,030 -3,30%
18 feb 0,935 0,950 0,740
0,960 0 +0,070 +7,95%
19 feb 0,925 0,680 0,670
0,935 150 -0,270 -28,42%
20 feb 0,755 0,735 0,700
0,795 200 +0,055 +8,09%
21 feb 1,195 1,365 1,185
1,425 350 +0,630 +85,71%
24 feb 1,410 0,945 0,895
1,410 300 -0,420 -30,77%
25 feb 0,940 1,035 0,815
1,045 0 +0,090 +9,52%
26 feb 1,110 1,045 0,975
1,120 0 +0,010 +0,97%
27 feb 1,020 0,845 0,825
1,060 80 -0,200 -19,14%
28 feb 0,660 1,075 0,660
1,105 500 +0,230 +27,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront