Saint-Gobain Turbo Long 89,40

Societe Generale, DE000SX015H5
+ Saint-Gobain Turbo Long 89,40 op mijn watchlist
1,125 18:30
-0,150 (-11,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,590 0,625 0,495
0,625 0 NaN NaN%
11 feb 0,590 0,765 0,580
0,775 0 +0,140 +22,40%
12 feb 0,790 0,805 0,615
0,805 0 +0,040 +5,23%
13 feb 0,830 0,915 0,785
1,045 0 +0,110 +13,66%
14 feb 0,870 0,935 0,845
0,985 0 +0,020 +2,19%
17 feb 0,940 1,005 0,835
1,005 0 +0,070 +7,49%
18 feb 1,010 1,015 0,925
1,085 0 +0,010 +1,00%
19 feb 1,020 0,665 0,575
1,025 600 -0,350 -34,48%
20 feb 0,730 0,685 0,615
0,735 0 +0,020 +3,01%
21 feb 0,700 0,675 0,575
0,765 0 -0,010 -1,46%
24 feb 0,740 0,535 0,515
0,740 0 -0,140 -20,74%
25 feb 0,530 0,625 0,515
0,665 0 +0,090 +16,82%
26 feb 0,685 0,885 0,665
0,925 0 +0,260 +41,60%
27 feb 0,795 0,625 0,585
0,795 0 -0,260 -29,38%
28 feb 0,595 0,890 0,595
1,005 0 +0,265 +42,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront