CAC 40 BEST Turbo Long 8.001,23

Societe Generale, DE000SX05BY6
+ CAC 40 BEST Turbo Long 8.001,23 op mijn watchlist
2,455 18:30
+1,120 (+83,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 0,520 0,790 0,445
0,870 0 NaN NaN%
12 feb 0,900 1,365 0,300
1,365 2.000 +0,575 +72,78%
13 feb 1,635 1,925 1,405
2,165 0 +0,560 +41,03%
14 feb 1,825 2,135 1,825
2,525 0 +0,210 +10,91%
17 feb 2,265 2,305 2,095
2,365 0 +0,170 +7,96%
18 feb 2,335 2,495 2,015
2,605 0 +0,190 +8,24%
19 feb 2,485 1,385 1,385
2,505 2.500 -1,110 -44,49%
20 feb 1,675 1,645 1,505
2,065 2.500 +0,260 +18,77%
21 feb 1,745 1,825 1,665
2,085 3.000 +0,180 +10,94%
24 feb 2,045 1,165 1,075
2,045 4.000 -0,660 -36,16%
25 feb 0,980 0,920 0,820
1,345 2.000 -0,245 -21,03%
26 feb 1,205 1,720 1,095
1,955 0 +0,800 +86,96%
27 feb 1,415 1,185 0,885
1,615 6.900 -0,535 -31,10%
28 feb 0,350 1,335 0,270
1,415 43.560 +0,150 +12,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront