Alibaba Group Holding Limited BEST Turbo Long 108,58

Societe Generale, DE000SX08NY5
+ Alibaba Group Holding Limited BEST Turbo Long 108,58 op mijn watchlist
2,350 13:56
-0,025 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,555 2,545 2,395
2,680 0 +0,100 +4,09%
04 mrt 2,405 2,225 1,885
2,405 0 -0,320 -12,57%
05 mrt 2,495 3,005 2,375
3,005 0 +0,780 +35,06%
06 mrt 3,435 2,955 2,925
3,640 0 -0,050 -1,66%
07 mrt 3,405 3,045 2,985
3,465 0 +0,090 +3,05%
10 mrt 2,925 2,415 2,395
2,945 0 -0,630 -20,69%
11 mrt 2,670 2,635 2,635
3,055 0 +0,220 +9,11%
12 mrt 2,760 2,655 2,595
2,915 0 +0,020 +0,76%
13 mrt 2,550 2,845 2,420
2,935 0 +0,190 +7,16%
14 mrt 3,040 3,055 2,930
3,200 0 +0,210 +7,38%
17 mrt 3,020 3,645 2,915
3,695 0 +0,590 +19,31%
18 mrt 3,590 3,305 3,235
3,730 0 -0,340 -9,33%
19 mrt 3,480 3,215 3,195
3,565 0 -0,090 -2,72%
20 mrt 2,920 2,655 2,655
2,925 0 -0,560 -17,42%
21 mrt 2,580 2,635 2,420
2,645 10.000 -0,020 -0,75%
24 mrt 2,585 2,495 2,395
2,735 0 -0,140 -5,31%
25 mrt 2,185 2,375 2,070
2,595 5.300 -0,120 -4,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront