CAC 40 BEST Turbo Long 8.016,72

Societe Generale, DE000SX1ATQ4
2,305 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 1,885 2,005 1,775
2,375 0 NaN NaN%
17 feb 2,125 2,155 1,945
2,215 0 +0,150 +7,48%
18 feb 2,175 2,345 1,865
2,455 0 +0,190 +8,82%
19 feb 2,325 1,215 1,210
2,355 1.600 -1,130 -48,19%
20 feb 1,380 1,495 1,365
1,915 400 +0,280 +23,05%
21 feb 1,595 1,675 1,495
1,965 0 +0,180 +12,04%
24 feb 1,885 0,990 0,905
1,885 2.000 -0,685 -40,90%
25 feb 0,790 0,790 0,680
1,195 0 -0,200 -20,20%
26 feb 1,055 1,575 0,925
1,795 0 +0,785 +99,37%
27 feb 1,285 1,030 0,745
1,465 650 -0,545 -34,60%
28 feb 0,080 1,185 0,070
1,265 3.770 +0,155 +15,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront