Heineken BEST Turbo Long 73,27

Societe Generale, DE000SX1CRZ5
+ Heineken BEST Turbo Long 73,27 op mijn watchlist
0,475 18:30
-0,010 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 0,710 0,645
0,755 0 NaN NaN%
17 feb 0,705 0,680 0,575
0,715 0 -0,030 -4,23%
18 feb 0,695 0,660 0,575
0,695 0 -0,020 -2,94%
19 feb 0,615 0,570 0,525
0,625 0 -0,090 -13,64%
20 feb 0,585 0,520 0,455
0,595 0 -0,050 -8,77%
21 feb 0,515 0,575 0,495
0,585 0 +0,055 +10,58%
24 feb 0,615 0,745 0,545
0,745 0 +0,170 +29,57%
25 feb 0,725 0,825 0,685
0,855 0 +0,080 +10,74%
26 feb 0,835 0,955 0,825
1,015 0 +0,130 +15,76%
27 feb 0,945 0,825 0,805
0,955 0 -0,130 -13,61%
28 feb 0,755 0,825 0,675
0,875 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront